BNP Paribas Discount Zert GXI 27..../ DE000PC73L57 /
| 10/18/2024 8:20:16 PM | Chg. +0.090 | Volume | Bid8:44:12 PM | Ask8:44:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.570EUR | +0.11% | 0 Turnover: 0.000 |
84.470Bid Size: 150 | 84.770Ask Size: 150 | 84.570 | 83.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:20:16 PM | 84.570 | 0 |
| 10/18/2024 | 7:20:21 PM | 84.570 | 0 |
| 10/18/2024 | 6:20:42 PM | 83.990 | 0 |
| 10/18/2024 | 5:20:30 PM | 84.100 | 0 |
| 10/18/2024 | 4:20:43 PM | 83.920 | 0 |
| 10/18/2024 | 3:20:43 PM | 83.730 | 0 |
| 10/18/2024 | 2:20:20 PM | 84.040 | 0 |
| 10/18/2024 | 1:20:20 PM | 84.000 | 0 |
| 10/18/2024 | 12:20:30 PM | 83.740 | 0 |
| 10/18/2024 | 11:20:29 AM | 83.970 | 0 |
| 10/18/2024 | 10:20:19 AM | 84.130 | 0 |
| 10/18/2024 | 9:20:18 AM | 84.380 | 0 |
| 10/18/2024 | 8:20:19 AM | 84.540 | 0 |
All quotes in EUR
