| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 09:20:15 | 94.040 | 0 |
| 17/09/2024 | 08:20:23 | 94.170 | 0 |
| 16/09/2024 | 21:40:14 | 94.150 | 0 |
| 16/09/2024 | 20:20:26 | 93.970 | 0 |
| 16/09/2024 | 19:20:15 | 93.860 | 0 |
| 16/09/2024 | 18:20:45 | 93.840 | 0 |
| 16/09/2024 | 17:20:42 | 93.870 | 0 |
| 16/09/2024 | 16:20:46 | 93.740 | 0 |
| 16/09/2024 | 15:20:58 | 93.820 | 0 |
| 16/09/2024 | 14:20:19 | 93.900 | 0 |
| 16/09/2024 | 13:20:28 | 94.020 | 0 |
| 16/09/2024 | 12:20:33 | 94.090 | 0 |
| 16/09/2024 | 11:20:26 | 94.010 | 0 |