BNP Paribas Discount Zert GXI 27..../ DE000PC73L57 /
| 18/10/2024 20:20:16 | Chg. +0.090 | Volume | Bid20:44:12 | Ask20:44:12 | High | Low |
|---|---|---|---|---|---|---|
| 84.570EUR | +0.11% | 0 Turnover: 0.000 |
84.470Bid Size: 150 | 84.770Ask Size: 150 | 84.570 | 83.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:20:16 | 84.570 | 0 |
| 18/10/2024 | 19:20:21 | 84.570 | 0 |
| 18/10/2024 | 18:20:42 | 83.990 | 0 |
| 18/10/2024 | 17:20:30 | 84.100 | 0 |
| 18/10/2024 | 16:20:43 | 83.920 | 0 |
| 18/10/2024 | 15:20:43 | 83.730 | 0 |
| 18/10/2024 | 14:20:20 | 84.040 | 0 |
| 18/10/2024 | 13:20:20 | 84.000 | 0 |
| 18/10/2024 | 12:20:30 | 83.740 | 0 |
| 18/10/2024 | 11:20:29 | 83.970 | 0 |
| 18/10/2024 | 10:20:19 | 84.130 | 0 |
| 18/10/2024 | 09:20:18 | 84.380 | 0 |
| 18/10/2024 | 08:20:19 | 84.540 | 0 |
All quotes in EUR
