BNP Paribas Discount Zert GXI 27..../ DE000PC73L81 /
| 10/18/2024 9:40:15 PM | Chg. -0.080 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 85.290EUR | -0.09% | 0 Turnover: 0.000 |
85.290Bid Size: 118 | 85.590Ask Size: 117 | 85.430 | 84.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:15 PM | 85.290 | 0 |
| 10/18/2024 | 8:20:12 PM | 85.430 | 0 |
| 10/18/2024 | 7:20:14 PM | 85.430 | 0 |
| 10/18/2024 | 6:20:30 PM | 84.790 | 0 |
| 10/18/2024 | 5:20:29 PM | 84.910 | 0 |
| 10/18/2024 | 4:20:37 PM | 84.710 | 0 |
| 10/18/2024 | 3:20:34 PM | 84.510 | 0 |
| 10/18/2024 | 2:20:18 PM | 84.860 | 0 |
| 10/18/2024 | 1:20:19 PM | 84.820 | 0 |
| 10/18/2024 | 12:20:23 PM | 84.530 | 0 |
| 10/18/2024 | 11:20:23 AM | 84.790 | 0 |
| 10/18/2024 | 10:20:14 AM | 84.960 | 0 |
| 10/18/2024 | 9:20:13 AM | 85.240 | 0 |
All quotes in EUR
