| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:12 PM | 94.700 | 0 |
| 2024-08-14 | 6:20:40 PM | 94.740 | 0 |
| 2024-08-14 | 5:20:33 PM | 94.760 | 0 |
| 2024-08-14 | 4:20:46 PM | 94.670 | 0 |
| 2024-08-14 | 3:20:38 PM | 95.380 | 0 |
| 2024-08-14 | 2:20:20 PM | 95.250 | 0 |
| 2024-08-14 | 1:20:22 PM | 94.860 | 0 |
| 2024-08-14 | 12:20:17 PM | 94.830 | 0 |
| 2024-08-14 | 11:20:23 AM | 94.760 | 0 |
| 2024-08-14 | 10:20:15 AM | 94.570 | 0 |
| 2024-08-14 | 9:20:13 AM | 94.610 | 0 |
| 2024-08-14 | 8:20:17 AM | 94.720 | 0 |
| 2024-08-13 | 9:40:15 PM | 94.770 | 0 |