BNP Paribas Discount Zert GXI 27..../ DE000PC73L81 /
| 15/08/2024 14:20:22 | Chg. -0.110 | Volume | Bid15:18:16 | Ask15:18:16 | High | Low |
|---|---|---|---|---|---|---|
| 94.630EUR | -0.12% | 0 Turnover: 0.000 |
95.380Bid Size: 500 | 95.420Ask Size: 500 | 95.290 | 94.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:20:22 | 94.630 | 0 |
| 15/08/2024 | 13:20:24 | 94.790 | 0 |
| 15/08/2024 | 12:20:27 | 94.500 | 0 |
| 15/08/2024 | 11:20:19 | 94.860 | 0 |
| 15/08/2024 | 10:20:21 | 95.090 | 0 |
| 15/08/2024 | 09:20:13 | 95.290 | 0 |
| 15/08/2024 | 08:20:20 | 94.780 | 0 |
| 14/08/2024 | 21:40:09 | 94.740 | 0 |
| 14/08/2024 | 20:20:18 | 94.690 | 0 |
| 14/08/2024 | 19:20:12 | 94.700 | 0 |
| 14/08/2024 | 18:20:40 | 94.740 | 0 |
| 14/08/2024 | 17:20:33 | 94.760 | 0 |
| 14/08/2024 | 16:20:46 | 94.670 | 0 |
All quotes in EUR
