BNP Paribas Discount Zert GXI 27..../ DE000PC73L81 /
| 8/15/2024 5:20:38 PM | Chg. +0.850 | Volume | Bid5:58:43 PM | Ask5:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.590EUR | +0.90% | 0 Turnover: 0.000 |
95.710Bid Size: 105 | 96.040Ask Size: 105 | 95.590 | 94.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:20:38 PM | 95.590 | 0 |
| 8/15/2024 | 4:20:48 PM | 95.520 | 0 |
| 8/15/2024 | 3:20:47 PM | 95.380 | 0 |
| 8/15/2024 | 2:20:22 PM | 94.630 | 0 |
| 8/15/2024 | 1:20:24 PM | 94.790 | 0 |
| 8/15/2024 | 12:20:27 PM | 94.500 | 0 |
| 8/15/2024 | 11:20:19 AM | 94.860 | 0 |
| 8/15/2024 | 10:20:21 AM | 95.090 | 0 |
| 8/15/2024 | 9:20:13 AM | 95.290 | 0 |
| 8/15/2024 | 8:20:20 AM | 94.780 | 0 |
| 8/14/2024 | 9:40:09 PM | 94.740 | 0 |
| 8/14/2024 | 8:20:18 PM | 94.690 | 0 |
| 8/14/2024 | 7:20:12 PM | 94.700 | 0 |
All quotes in EUR
