BNP Paribas Discount Zert GXI 27..../ DE000PC73L16 /
| 18/10/2024 21:40:19 | Var. +0.060 | Volume | Denaro21:57:11 | Lettera21:57:11 | Max | Min |
|---|---|---|---|---|---|---|
| 79.550EUR | +0.08% | 0 Fatturato: 0.000 |
79.500Quantità in denaro: 250 | 79.780Quantità in lettera: 250 | 79.630 | 79.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:19 | 79.550 | 0 |
| 18/10/2024 | 20:20:16 | 79.630 | 0 |
| 18/10/2024 | 19:20:22 | 79.630 | 0 |
| 18/10/2024 | 18:20:42 | 79.280 | 0 |
| 18/10/2024 | 17:20:31 | 79.350 | 0 |
| 18/10/2024 | 16:20:44 | 79.240 | 0 |
| 18/10/2024 | 15:20:43 | 79.120 | 0 |
| 18/10/2024 | 14:20:20 | 79.300 | 0 |
| 18/10/2024 | 13:20:20 | 79.270 | 0 |
| 18/10/2024 | 12:20:30 | 79.120 | 0 |
| 18/10/2024 | 11:20:30 | 79.250 | 0 |
| 18/10/2024 | 10:20:21 | 79.350 | 0 |
| 18/10/2024 | 09:20:18 | 79.470 | 0 |
Tutte le quotazioni in EUR
