BNP Paribas Discount Zert GXI 27..../ DE000PC73L16 /
| 8/15/2024 7:20:32 PM | Chg. +0.380 | Volume | Bid7:25:34 PM | Ask7:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.140EUR | +0.46% | 0 Turnover: 0.000 |
82.150Bid Size: 400 | 82.460Ask Size: 400 | 82.150 | 81.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:20:32 PM | 82.140 | 0 |
| 8/15/2024 | 6:20:42 PM | 82.150 | 0 |
| 8/15/2024 | 5:20:49 PM | 82.090 | 0 |
| 8/15/2024 | 4:21:00 PM | 82.040 | 0 |
| 8/15/2024 | 3:21:00 PM | 81.990 | 0 |
| 8/15/2024 | 2:20:25 PM | 81.750 | 0 |
| 8/15/2024 | 1:20:30 PM | 81.820 | 0 |
| 8/15/2024 | 12:20:32 PM | 81.700 | 0 |
| 8/15/2024 | 11:20:23 AM | 81.820 | 0 |
| 8/15/2024 | 10:20:30 AM | 81.890 | 0 |
| 8/15/2024 | 9:20:20 AM | 82.000 | 0 |
| 8/15/2024 | 8:20:28 AM | 81.810 | 0 |
| 8/14/2024 | 9:40:13 PM | 81.760 | 0 |
All quotes in EUR
