BNP Paribas Discount Zert GXI 27..../ DE000PC73L16 /
15/08/2024 18:20:42 | Chg. +0.390 | Volume | Bid18:49:19 | Ask18:49:19 | High | Low |
---|---|---|---|---|---|---|
82.150EUR | +0.48% | 0 Turnover: 0.000 |
82.140Bid Size: 400 | 82.450Ask Size: 400 | 82.150 | 81.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 18:20:42 | 82.150 | 0 |
15/08/2024 | 17:20:49 | 82.090 | 0 |
15/08/2024 | 16:21:00 | 82.040 | 0 |
15/08/2024 | 15:21:00 | 81.990 | 0 |
15/08/2024 | 14:20:25 | 81.750 | 0 |
15/08/2024 | 13:20:30 | 81.820 | 0 |
15/08/2024 | 12:20:32 | 81.700 | 0 |
15/08/2024 | 11:20:23 | 81.820 | 0 |
15/08/2024 | 10:20:30 | 81.890 | 0 |
15/08/2024 | 09:20:20 | 82.000 | 0 |
15/08/2024 | 08:20:28 | 81.810 | 0 |
14/08/2024 | 21:40:13 | 81.760 | 0 |
14/08/2024 | 20:20:25 | 81.750 | 0 |
All quotes in EUR