BNP Paribas Discount Zert GXI 27..../ DE000PC73L40 /
| 15/08/2024 14:20:22 | Chg. -0.060 | Volume | Bid15:18:16 | Ask15:18:16 | High | Low |
|---|---|---|---|---|---|---|
| 89.580EUR | -0.07% | 0 Turnover: 0.000 |
90.050Bid Size: 1,000 | 90.070Ask Size: 1,000 | 90.030 | 89.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:20:22 | 89.580 | 0 |
| 15/08/2024 | 13:20:24 | 89.700 | 0 |
| 15/08/2024 | 12:20:27 | 89.500 | 0 |
| 15/08/2024 | 11:20:19 | 89.730 | 0 |
| 15/08/2024 | 10:20:20 | 89.870 | 0 |
| 15/08/2024 | 09:20:12 | 90.030 | 0 |
| 15/08/2024 | 08:20:20 | 89.690 | 0 |
| 14/08/2024 | 21:40:09 | 89.640 | 0 |
| 14/08/2024 | 20:20:18 | 89.610 | 0 |
| 14/08/2024 | 19:20:12 | 89.610 | 0 |
| 14/08/2024 | 18:20:40 | 89.640 | 0 |
| 14/08/2024 | 17:20:33 | 89.650 | 0 |
| 14/08/2024 | 16:20:46 | 89.560 | 0 |
All quotes in EUR
