| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:20:16 | 90,330 | 0 |
| 15.07.2024 | 21:40:10 | 90,270 | 0 |
| 15.07.2024 | 20:20:13 | 90,250 | 0 |
| 15.07.2024 | 19:20:11 | 90,270 | 0 |
| 15.07.2024 | 18:20:33 | 90,320 | 0 |
| 15.07.2024 | 17:20:40 | 90,330 | 0 |
| 15.07.2024 | 16:20:43 | 90,180 | 0 |
| 15.07.2024 | 15:20:43 | 90,330 | 0 |
| 15.07.2024 | 14:20:20 | 89,810 | 0 |
| 15.07.2024 | 13:20:23 | 89,740 | 0 |
| 15.07.2024 | 12:20:27 | 89,840 | 0 |
| 15.07.2024 | 11:20:20 | 89,740 | 0 |
| 15.07.2024 | 10:20:21 | 90,030 | 0 |