BNP Paribas Discount Zert GXI 27..../ DE000PC73L40 /
| 8/15/2024 4:20:48 PM | Chg. +0.490 | Volume | Bid4:49:28 PM | Ask4:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.130EUR | +0.55% | 0 Turnover: 0.000 |
90.280Bid Size: 1,000 | 90.300Ask Size: 1,000 | 90.130 | 89.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:20:48 PM | 90.130 | 0 |
| 8/15/2024 | 3:20:47 PM | 90.050 | 0 |
| 8/15/2024 | 2:20:22 PM | 89.580 | 0 |
| 8/15/2024 | 1:20:24 PM | 89.700 | 0 |
| 8/15/2024 | 12:20:27 PM | 89.500 | 0 |
| 8/15/2024 | 11:20:19 AM | 89.730 | 0 |
| 8/15/2024 | 10:20:20 AM | 89.870 | 0 |
| 8/15/2024 | 9:20:12 AM | 90.030 | 0 |
| 8/15/2024 | 8:20:20 AM | 89.690 | 0 |
| 8/14/2024 | 9:40:09 PM | 89.640 | 0 |
| 8/14/2024 | 8:20:18 PM | 89.610 | 0 |
| 8/14/2024 | 7:20:12 PM | 89.610 | 0 |
| 8/14/2024 | 6:20:40 PM | 89.640 | 0 |
All quotes in EUR
