BNP Paribas Discount Zert GXI 27..../ DE000PC73L65 /
15/08/2024 17:20:38 | Var. +0.720 | Volume | Denaro17:43:17 | Lettera17:43:17 | Max | Min |
---|---|---|---|---|---|---|
93.580EUR | +0.78% | 0 Fatturato: 0.000 |
93.720Quantità in denaro: 150 | 94.050Quantità in lettera: 150 | 93.580 | 92.670 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 17:20:38 | 93.580 | 0 |
15/08/2024 | 16:20:50 | 93.510 | 0 |
15/08/2024 | 15:20:47 | 93.400 | 0 |
15/08/2024 | 14:20:23 | 92.770 | 0 |
15/08/2024 | 13:20:25 | 92.920 | 0 |
15/08/2024 | 12:20:27 | 92.670 | 0 |
15/08/2024 | 11:20:20 | 92.970 | 0 |
15/08/2024 | 10:20:20 | 93.160 | 0 |
15/08/2024 | 09:20:13 | 93.340 | 0 |
15/08/2024 | 08:20:20 | 92.910 | 0 |
14/08/2024 | 21:40:10 | 92.860 | 0 |
14/08/2024 | 20:20:15 | 92.820 | 0 |
14/08/2024 | 19:20:12 | 92.820 | 0 |
Tutte le quotazioni in EUR