| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:20:39 PM | 93.370 | 0 |
| 2024-08-14 | 2:20:21 PM | 93.270 | 0 |
| 2024-08-14 | 1:20:20 PM | 92.940 | 0 |
| 2024-08-14 | 12:20:21 PM | 92.910 | 0 |
| 2024-08-14 | 11:20:25 AM | 92.840 | 0 |
| 2024-08-14 | 10:20:14 AM | 92.680 | 0 |
| 2024-08-14 | 9:20:17 AM | 92.730 | 0 |
| 2024-08-14 | 8:20:18 AM | 92.820 | 0 |
| 2024-08-13 | 9:40:21 PM | 92.850 | 0 |
| 2024-08-13 | 8:20:19 PM | 92.780 | 0 |
| 2024-08-13 | 7:20:18 PM | 92.810 | 0 |
| 2024-08-13 | 6:20:30 PM | 92.840 | 0 |
| 2024-08-13 | 5:20:38 PM | 92.840 | 0 |