BNP Paribas Discount Zert GXI 27..../ DE000PC73L65 /
| 7/16/2024 9:40:17 PM | Chg. +1.390 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.630EUR | +1.47% | 0 Turnover: 0.000 |
95.630Bid Size: 150 | 95.960Ask Size: 150 | 95.630 | 93.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:17 PM | 95.630 | 0 |
| 7/16/2024 | 8:20:17 PM | 95.480 | 0 |
| 7/16/2024 | 7:20:11 PM | 95.480 | 0 |
| 7/16/2024 | 6:20:38 PM | 95.450 | 0 |
| 7/16/2024 | 5:20:35 PM | 95.310 | 0 |
| 7/16/2024 | 4:20:39 PM | 94.960 | 0 |
| 7/16/2024 | 3:20:35 PM | 94.210 | 0 |
| 7/16/2024 | 2:20:30 PM | 93.860 | 0 |
| 7/16/2024 | 1:20:25 PM | 93.700 | 0 |
| 7/16/2024 | 12:20:22 PM | 93.800 | 0 |
| 7/16/2024 | 11:20:25 AM | 93.790 | 0 |
| 7/16/2024 | 10:20:11 AM | 93.830 | 0 |
| 7/16/2024 | 9:20:16 AM | 93.900 | 0 |
All quotes in EUR
