BNP Paribas Discount Zert GXI 27..../ DE000PC73L24 /
| 8/15/2024 4:20:50 PM | Chg. +0.350 | Volume | Bid4:41:33 PM | Ask4:41:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.130EUR | +0.41% | 0 Turnover: 0.000 |
85.240Bid Size: 1,500 | 85.260Ask Size: 1,500 | 85.130 | 84.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:20:50 PM | 85.130 | 0 |
| 8/15/2024 | 3:20:47 PM | 85.070 | 0 |
| 8/15/2024 | 2:20:23 PM | 84.760 | 0 |
| 8/15/2024 | 1:20:26 PM | 84.840 | 0 |
| 8/15/2024 | 12:20:27 PM | 84.700 | 0 |
| 8/15/2024 | 11:20:20 AM | 84.850 | 0 |
| 8/15/2024 | 10:20:20 AM | 84.950 | 0 |
| 8/15/2024 | 9:20:12 AM | 85.070 | 0 |
| 8/15/2024 | 8:20:18 AM | 84.830 | 0 |
| 8/14/2024 | 9:40:10 PM | 84.780 | 0 |
| 8/14/2024 | 8:20:15 PM | 84.770 | 0 |
| 8/14/2024 | 7:20:11 PM | 84.770 | 0 |
| 8/14/2024 | 6:20:43 PM | 84.790 | 0 |
All quotes in EUR
