| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:12 AM | 86.590 | 0 |
| 2024-09-17 | 8:20:16 AM | 86.690 | 0 |
| 2024-09-16 | 9:40:10 PM | 86.660 | 0 |
| 2024-09-16 | 8:20:19 PM | 86.560 | 0 |
| 2024-09-16 | 7:20:12 PM | 86.500 | 0 |
| 2024-09-16 | 6:20:32 PM | 86.490 | 0 |
| 2024-09-16 | 5:20:37 PM | 86.510 | 0 |
| 2024-09-16 | 4:20:38 PM | 86.430 | 0 |
| 2024-09-16 | 3:20:47 PM | 86.460 | 0 |
| 2024-09-16 | 2:20:18 PM | 86.510 | 0 |
| 2024-09-16 | 1:20:23 PM | 86.610 | 0 |
| 2024-09-16 | 12:20:26 PM | 86.620 | 0 |
| 2024-09-16 | 11:20:23 AM | 86.580 | 0 |