BNP Paribas Discount Zert GXI 27..../ DE000PC73L24 /
| 10/18/2024 9:40:15 PM | Chg. +0.040 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.460EUR | +0.05% | 0 Turnover: 0.000 |
81.390Bid Size: 200 | 81.670Ask Size: 200 | 81.550 | 80.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:15 PM | 81.460 | 0 |
| 10/18/2024 | 8:20:11 PM | 81.550 | 0 |
| 10/18/2024 | 7:20:16 PM | 81.550 | 0 |
| 10/18/2024 | 6:20:29 PM | 81.130 | 0 |
| 10/18/2024 | 5:20:29 PM | 81.210 | 0 |
| 10/18/2024 | 4:20:38 PM | 81.070 | 0 |
| 10/18/2024 | 3:20:34 PM | 80.930 | 0 |
| 10/18/2024 | 2:20:18 PM | 81.150 | 0 |
| 10/18/2024 | 1:20:20 PM | 81.120 | 0 |
| 10/18/2024 | 12:20:24 PM | 80.930 | 0 |
| 10/18/2024 | 11:20:24 AM | 81.090 | 0 |
| 10/18/2024 | 10:20:14 AM | 81.210 | 0 |
| 10/18/2024 | 9:20:14 AM | 81.370 | 0 |
All quotes in EUR
