BNP Paribas Discount Zert GXI 27..../ DE000PC73L08 /
| 18/10/2024 21:40:19 | Chg. +0.060 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 77.100EUR | +0.08% | 0 Turnover: 0.000 |
77.050Bid Size: 300 | 77.330Ask Size: 300 | 77.160 | 76.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:19 | 77.100 | 0 |
| 18/10/2024 | 20:20:16 | 77.160 | 0 |
| 18/10/2024 | 19:20:17 | 77.160 | 0 |
| 18/10/2024 | 18:20:42 | 76.880 | 0 |
| 18/10/2024 | 17:20:31 | 76.940 | 0 |
| 18/10/2024 | 16:20:44 | 76.850 | 0 |
| 18/10/2024 | 15:20:43 | 76.760 | 0 |
| 18/10/2024 | 14:20:20 | 76.900 | 0 |
| 18/10/2024 | 13:20:19 | 76.880 | 0 |
| 18/10/2024 | 12:20:30 | 76.750 | 0 |
| 18/10/2024 | 11:20:30 | 76.850 | 0 |
| 18/10/2024 | 10:20:20 | 76.940 | 0 |
| 18/10/2024 | 09:20:18 | 77.030 | 0 |
All quotes in EUR
