| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:40:16 PM | 77.040 | 0 |
| 2024-10-17 | 8:20:20 PM | 77.050 | 0 |
| 2024-10-17 | 7:20:29 PM | 77.020 | 0 |
| 2024-10-17 | 6:20:47 PM | 77.020 | 0 |
| 2024-10-17 | 5:20:46 PM | 76.930 | 0 |
| 2024-10-17 | 4:20:55 PM | 76.850 | 0 |
| 2024-10-17 | 3:20:48 PM | 76.920 | 0 |
| 2024-10-17 | 2:20:22 PM | 76.700 | 0 |
| 2024-10-17 | 1:20:35 PM | 76.540 | 0 |
| 2024-10-17 | 12:20:28 PM | 76.320 | 0 |
| 2024-10-17 | 11:20:20 AM | 76.500 | 0 |
| 2024-10-17 | 10:20:30 AM | 76.410 | 0 |
| 2024-10-17 | 9:20:23 AM | 76.320 | 0 |