BNP Paribas Discount Zert GXI 27..../ DE000PC73L08 /
15/08/2024 15:21:00 | Var. +0.190 | Volume | Denaro15:34:11 | Lettera15:34:11 | Max | Min |
---|---|---|---|---|---|---|
78.570EUR | +0.24% | 0 Fatturato: 0.000 |
78.610Quantità in denaro: 2,500 | 78.630Quantità in lettera: 2,500 | 78.570 | 78.340 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 15:21:00 | 78.570 | 0 |
15/08/2024 | 14:20:25 | 78.380 | 0 |
15/08/2024 | 13:20:30 | 78.440 | 0 |
15/08/2024 | 12:20:29 | 78.340 | 0 |
15/08/2024 | 11:20:23 | 78.430 | 0 |
15/08/2024 | 10:20:30 | 78.480 | 0 |
15/08/2024 | 09:20:20 | 78.570 | 0 |
15/08/2024 | 08:20:28 | 78.420 | 0 |
14/08/2024 | 21:40:15 | 78.380 | 0 |
14/08/2024 | 20:20:25 | 78.370 | 0 |
14/08/2024 | 19:20:15 | 78.370 | 0 |
14/08/2024 | 18:20:55 | 78.390 | 0 |
14/08/2024 | 17:20:43 | 78.400 | 0 |
Tutte le quotazioni in EUR