BNP Paribas Discount Zert GXI 27..../ DE000PC73L08 /
| 7/16/2024 9:40:10 PM | Chg. +0.470 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.660EUR | +0.60% | 0 Turnover: 0.000 |
78.660Bid Size: 600 | 78.990Ask Size: 600 | 78.660 | 78.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:10 PM | 78.660 | 0 |
| 7/16/2024 | 8:20:25 PM | 78.610 | 0 |
| 7/16/2024 | 7:20:15 PM | 78.610 | 0 |
| 7/16/2024 | 6:20:51 PM | 78.600 | 0 |
| 7/16/2024 | 5:20:43 PM | 78.560 | 0 |
| 7/16/2024 | 4:20:51 PM | 78.450 | 0 |
| 7/16/2024 | 3:20:45 PM | 78.200 | 0 |
| 7/16/2024 | 2:20:27 PM | 78.110 | 0 |
| 7/16/2024 | 1:20:31 PM | 78.040 | 0 |
| 7/16/2024 | 12:20:25 PM | 78.060 | 0 |
| 7/16/2024 | 11:20:26 AM | 78.060 | 0 |
| 7/16/2024 | 10:20:14 AM | 78.090 | 0 |
| 7/16/2024 | 9:20:30 AM | 78.100 | 0 |
All quotes in EUR
