BNP Paribas Discount Zert GXI 27..../ DE000PC73L08 /
| 8/15/2024 3:21:00 PM | Chg. +0.190 | Volume | Bid3:52:54 PM | Ask3:52:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.570EUR | +0.24% | 0 Turnover: 0.000 |
78.710Bid Size: 2,500 | 78.730Ask Size: 2,500 | 78.570 | 78.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:21:00 PM | 78.570 | 0 |
| 8/15/2024 | 2:20:25 PM | 78.380 | 0 |
| 8/15/2024 | 1:20:30 PM | 78.440 | 0 |
| 8/15/2024 | 12:20:29 PM | 78.340 | 0 |
| 8/15/2024 | 11:20:23 AM | 78.430 | 0 |
| 8/15/2024 | 10:20:30 AM | 78.480 | 0 |
| 8/15/2024 | 9:20:20 AM | 78.570 | 0 |
| 8/15/2024 | 8:20:28 AM | 78.420 | 0 |
| 8/14/2024 | 9:40:15 PM | 78.380 | 0 |
| 8/14/2024 | 8:20:25 PM | 78.370 | 0 |
| 8/14/2024 | 7:20:15 PM | 78.370 | 0 |
| 8/14/2024 | 6:20:55 PM | 78.390 | 0 |
| 8/14/2024 | 5:20:43 PM | 78.400 | 0 |
All quotes in EUR
