BNP Paribas Discount Zert GXI 27..../ DE000PC73L08 /
| 10/18/2024 9:40:19 PM | Chg. +0.060 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.100EUR | +0.08% | 0 Turnover: 0.000 |
77.050Bid Size: 300 | 77.330Ask Size: 300 | 77.160 | 76.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:19 PM | 77.100 | 0 |
| 10/18/2024 | 8:20:16 PM | 77.160 | 0 |
| 10/18/2024 | 7:20:17 PM | 77.160 | 0 |
| 10/18/2024 | 6:20:42 PM | 76.880 | 0 |
| 10/18/2024 | 5:20:31 PM | 76.940 | 0 |
| 10/18/2024 | 4:20:44 PM | 76.850 | 0 |
| 10/18/2024 | 3:20:43 PM | 76.760 | 0 |
| 10/18/2024 | 2:20:20 PM | 76.900 | 0 |
| 10/18/2024 | 1:20:19 PM | 76.880 | 0 |
| 10/18/2024 | 12:20:30 PM | 76.750 | 0 |
| 10/18/2024 | 11:20:30 AM | 76.850 | 0 |
| 10/18/2024 | 10:20:20 AM | 76.940 | 0 |
| 10/18/2024 | 9:20:18 AM | 77.030 | 0 |
All quotes in EUR
