BNP Paribas Discount Zert GXI 26..../ DE000PN9TS61 /
| 7/16/2024 9:40:11 PM | Chg. +2.250 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | +2.25% | 0 Turnover: 0.000 |
102.250Bid Size: 100 | 102.600Ask Size: 100 | 102.250 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:11 PM | 102.250 | 0 |
| 7/16/2024 | 8:20:11 PM | 102.030 | 0 |
| 7/16/2024 | 7:20:15 PM | 102.030 | 0 |
| 7/16/2024 | 6:20:34 PM | 101.980 | 0 |
| 7/16/2024 | 5:20:24 PM | 101.760 | 0 |
| 7/16/2024 | 4:20:42 PM | 101.030 | 0 |
| 7/16/2024 | 3:20:39 PM | 99.870 | 0 |
| 7/16/2024 | 2:20:24 PM | 99.320 | 0 |
| 7/16/2024 | 1:20:24 PM | 99.090 | 0 |
| 7/16/2024 | 12:20:28 PM | 99.240 | 0 |
| 7/16/2024 | 11:20:23 AM | 99.170 | 0 |
| 7/16/2024 | 10:20:19 AM | 99.180 | 0 |
| 7/16/2024 | 9:20:15 AM | 99.390 | 0 |
All quotes in EUR
