| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:11 AM | 100.070 | 0 |
| 2024-07-15 | 9:40:14 PM | 100.000 | 0 |
| 2024-07-15 | 8:20:13 PM | 99.950 | 0 |
| 2024-07-15 | 7:20:21 PM | 100.000 | 0 |
| 2024-07-15 | 6:20:34 PM | 100.090 | 0 |
| 2024-07-15 | 5:20:26 PM | 100.140 | 0 |
| 2024-07-15 | 4:20:51 PM | 99.700 | 0 |
| 2024-07-15 | 3:20:46 PM | 99.990 | 0 |
| 2024-07-15 | 2:20:22 PM | 98.820 | 0 |
| 2024-07-15 | 1:20:26 PM | 98.630 | 0 |
| 2024-07-15 | 12:20:20 PM | 98.810 | 0 |
| 2024-07-15 | 11:20:27 AM | 98.670 | 0 |
| 2024-07-15 | 10:20:21 AM | 99.340 | 0 |