BNP Paribas Discount Zert GXI 26..../ DE000PN9TSW2 /
| 15/08/2024 17:20:30 | Chg. +0.090 | Volume | Bid17:37:02 | Ask17:37:02 | High | Low |
|---|---|---|---|---|---|---|
| 79.370EUR | +0.11% | 0 Turnover: 0.000 |
79.380Bid Size: 2,500 | 79.690Ask Size: 2,500 | 79.370 | 79.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:20:30 | 79.370 | 0 |
| 15/08/2024 | 16:20:41 | 79.360 | 0 |
| 15/08/2024 | 15:20:37 | 79.360 | 0 |
| 15/08/2024 | 14:20:31 | 79.300 | 0 |
| 15/08/2024 | 13:20:20 | 79.310 | 0 |
| 15/08/2024 | 12:20:22 | 79.290 | 0 |
| 15/08/2024 | 11:20:26 | 79.310 | 0 |
| 15/08/2024 | 10:20:16 | 79.320 | 0 |
| 15/08/2024 | 09:20:19 | 79.330 | 0 |
| 15/08/2024 | 08:20:15 | 79.310 | 0 |
| 14/08/2024 | 21:40:10 | 79.280 | 0 |
| 14/08/2024 | 20:20:18 | 79.270 | 0 |
| 14/08/2024 | 19:20:12 | 79.270 | 0 |
All quotes in EUR
