| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 08:20:11 | 78.740 | 0 |
| 15/07/2024 | 21:40:14 | 78.710 | 0 |
| 15/07/2024 | 20:20:15 | 78.710 | 0 |
| 15/07/2024 | 19:20:21 | 78.710 | 0 |
| 15/07/2024 | 18:20:34 | 78.720 | 0 |
| 15/07/2024 | 17:20:26 | 78.730 | 0 |
| 15/07/2024 | 16:20:51 | 78.710 | 0 |
| 15/07/2024 | 15:20:46 | 78.720 | 0 |
| 15/07/2024 | 14:20:24 | 78.650 | 0 |
| 15/07/2024 | 13:20:27 | 78.640 | 0 |
| 15/07/2024 | 12:20:20 | 78.650 | 0 |
| 15/07/2024 | 11:20:27 | 78.640 | 0 |
| 15/07/2024 | 10:20:21 | 78.690 | 0 |