BNP Paribas Discount Zert GXI 26..../ DE000PN9TSX0 /
| 2024-08-15 5:20:29 PM | Chg. +0.160 | Volume | Bid5:37:02 PM | Ask5:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.080EUR | +0.19% | 0 Turnover: 0.000 |
84.100Bid Size: 1,450 | 84.410Ask Size: 1,450 | 84.080 | 83.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:20:29 PM | 84.080 | 0 |
| 2024-08-15 | 4:20:41 PM | 84.070 | 0 |
| 2024-08-15 | 3:20:37 PM | 84.060 | 0 |
| 2024-08-15 | 2:20:31 PM | 83.950 | 0 |
| 2024-08-15 | 1:20:20 PM | 83.960 | 0 |
| 2024-08-15 | 12:20:22 PM | 83.930 | 0 |
| 2024-08-15 | 11:20:29 AM | 83.960 | 0 |
| 2024-08-15 | 10:20:16 AM | 83.990 | 0 |
| 2024-08-15 | 9:20:19 AM | 84.010 | 0 |
| 2024-08-15 | 8:20:15 AM | 83.960 | 0 |
| 2024-08-14 | 9:40:10 PM | 83.920 | 0 |
| 2024-08-14 | 8:20:18 PM | 83.910 | 0 |
| 2024-08-14 | 7:20:12 PM | 83.910 | 0 |
All quotes in EUR
