BNP Paribas Discount Zert GXI 25..../ DE000PG48V04 /
15/08/2024 16:20:39 | Var. +0.750 | Volume | Denaro17:14:04 | Lettera17:14:04 | Max | Min |
---|---|---|---|---|---|---|
90.500EUR | +0.84% | 0 Fatturato: 0.000 |
90.630Quantità in denaro: 750 | 90.650Quantità in lettera: 750 | 90.500 | 89.580 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 16:20:39 | 90.500 | 0 |
15/08/2024 | 15:20:35 | 90.410 | 0 |
15/08/2024 | 14:20:23 | 89.720 | 0 |
15/08/2024 | 13:20:28 | 89.850 | 0 |
15/08/2024 | 12:20:26 | 89.580 | 0 |
15/08/2024 | 11:20:19 | 89.870 | 0 |
15/08/2024 | 10:20:11 | 90.030 | 0 |
15/08/2024 | 09:20:21 | 90.190 | 0 |
15/08/2024 | 08:20:21 | 89.780 | 0 |
14/08/2024 | 21:40:16 | 89.750 | 0 |
14/08/2024 | 20:20:15 | 89.710 | 0 |
14/08/2024 | 19:20:20 | 89.710 | 0 |
14/08/2024 | 18:20:41 | 89.750 | 0 |
Tutte le quotazioni in EUR