BNP Paribas Discount Zert GXI 25..../ DE000PG48VZ2 /
| 18/10/2024 21:40:12 | Var. -0.120 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 82.110EUR | -0.15% | 0 Fatturato: 0.000 |
82.020Quantità in denaro: 150 | 82.320Quantità in lettera: 150 | 82.290 | 81.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:12 | 82.110 | 0 |
| 18/10/2024 | 20:20:20 | 82.230 | 0 |
| 18/10/2024 | 19:20:11 | 82.230 | 0 |
| 18/10/2024 | 18:20:29 | 81.680 | 0 |
| 18/10/2024 | 17:20:37 | 81.780 | 0 |
| 18/10/2024 | 16:20:45 | 81.620 | 0 |
| 18/10/2024 | 15:20:34 | 81.470 | 0 |
| 18/10/2024 | 14:20:26 | 81.790 | 0 |
| 18/10/2024 | 13:20:26 | 81.830 | 0 |
| 18/10/2024 | 12:20:21 | 81.520 | 0 |
| 18/10/2024 | 11:20:26 | 81.760 | 0 |
| 18/10/2024 | 10:20:17 | 81.930 | 0 |
| 18/10/2024 | 09:20:16 | 82.170 | 0 |
Tutte le quotazioni in EUR
