| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 21:40:10 | 88,400 | 0 |
| 14.08.2024 | 20:20:12 | 88,370 | 0 |
| 14.08.2024 | 19:20:15 | 88,370 | 0 |
| 14.08.2024 | 18:20:30 | 88,410 | 0 |
| 14.08.2024 | 17:20:39 | 88,370 | 0 |
| 14.08.2024 | 16:20:46 | 88,300 | 0 |
| 14.08.2024 | 15:20:46 | 88,830 | 0 |
| 14.08.2024 | 14:20:20 | 88,710 | 0 |
| 14.08.2024 | 13:20:24 | 88,420 | 0 |
| 14.08.2024 | 12:20:21 | 88,400 | 0 |
| 14.08.2024 | 11:20:19 | 88,360 | 0 |
| 14.08.2024 | 10:20:21 | 88,250 | 0 |
| 14.08.2024 | 09:20:23 | 88,300 | 0 |