BNP Paribas Discount Zert GXI 25..../ DE000PG48VX7 /
| 15/08/2024 19:20:22 | Var. +0.620 | Volume | Denaro20:15:00 | Lettera20:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 85.510EUR | +0.73% | 0 Fatturato: 0.000 |
85.500Quantità in denaro: 200 | 85.810Quantità in lettera: 200 | 85.540 | 84.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 19:20:22 | 85.510 | 0 |
| 15/08/2024 | 18:20:39 | 85.540 | 0 |
| 15/08/2024 | 17:20:49 | 85.440 | 0 |
| 15/08/2024 | 16:20:41 | 85.420 | 0 |
| 15/08/2024 | 15:20:41 | 85.360 | 0 |
| 15/08/2024 | 14:20:30 | 84.870 | 0 |
| 15/08/2024 | 13:20:33 | 84.960 | 0 |
| 15/08/2024 | 12:20:38 | 84.770 | 0 |
| 15/08/2024 | 11:20:25 | 84.970 | 0 |
| 15/08/2024 | 10:20:16 | 85.090 | 0 |
| 15/08/2024 | 09:20:31 | 85.230 | 0 |
| 15/08/2024 | 08:20:30 | 84.930 | 0 |
| 14/08/2024 | 21:40:15 | 84.890 | 0 |
Tutte le quotazioni in EUR
