| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:16 PM | 84.860 | 0 |
| 2024-08-14 | 7:20:21 PM | 84.870 | 0 |
| 2024-08-14 | 6:20:47 PM | 84.890 | 0 |
| 2024-08-14 | 5:20:47 PM | 84.860 | 0 |
| 2024-08-14 | 4:20:57 PM | 84.790 | 0 |
| 2024-08-14 | 3:21:00 PM | 85.210 | 0 |
| 2024-08-14 | 2:20:23 PM | 85.110 | 0 |
| 2024-08-14 | 1:20:30 PM | 84.890 | 0 |
| 2024-08-14 | 12:20:28 PM | 84.860 | 0 |
| 2024-08-14 | 11:20:23 AM | 84.820 | 0 |
| 2024-08-14 | 10:20:25 AM | 84.730 | 0 |
| 2024-08-14 | 9:20:23 AM | 84.780 | 0 |
| 2024-08-14 | 8:20:29 AM | 84.850 | 0 |