BNP Paribas Discount Zert GXI 25..../ DE000PG48VU3 /
18/10/2024 21:40:18 | Chg. +0.040 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
---|---|---|---|---|---|---|
75.200EUR | +0.05% | 0 Turnover: 0.000 |
75.140Bid Size: 250 | 75.420Ask Size: 250 | 75.270 | 74.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 21:40:18 | 75.200 | 0 |
18/10/2024 | 20:20:16 | 75.270 | 0 |
18/10/2024 | 19:20:14 | 75.270 | 0 |
18/10/2024 | 18:20:40 | 74.950 | 0 |
18/10/2024 | 17:20:37 | 75.000 | 0 |
18/10/2024 | 16:20:46 | 74.900 | 0 |
18/10/2024 | 15:20:38 | 74.810 | 0 |
18/10/2024 | 14:20:26 | 74.990 | 0 |
18/10/2024 | 13:20:26 | 75.020 | 0 |
18/10/2024 | 12:20:21 | 74.820 | 0 |
18/10/2024 | 11:20:27 | 74.950 | 0 |
18/10/2024 | 10:20:15 | 75.040 | 0 |
18/10/2024 | 09:20:20 | 75.190 | 0 |
All quotes in EUR