BNP Paribas Discount Zert GXI 25..../ DE000PG48VU3 /
| 9/17/2024 9:40:16 PM | Chg. +0.550 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.500EUR | +0.70% | 0 Turnover: 0.000 |
79.460Bid Size: 400 | 79.790Ask Size: 400 | 79.580 | 78.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:16 PM | 79.500 | 0 |
| 9/17/2024 | 8:20:15 PM | 79.480 | 0 |
| 9/17/2024 | 7:20:11 PM | 79.440 | 0 |
| 9/17/2024 | 6:20:43 PM | 79.510 | 0 |
| 9/17/2024 | 5:20:29 PM | 79.550 | 0 |
| 9/17/2024 | 4:20:41 PM | 79.580 | 0 |
| 9/17/2024 | 3:20:34 PM | 79.540 | 0 |
| 9/17/2024 | 2:20:32 PM | 79.500 | 0 |
| 9/17/2024 | 1:46:54 PM | 79.310 | 0 |
| 9/17/2024 | 1:20:22 PM | 79.340 | 0 |
| 9/17/2024 | 12:20:17 PM | 79.190 | 0 |
| 9/17/2024 | 11:20:18 AM | 79.150 | 0 |
| 9/17/2024 | 10:20:13 AM | 79.010 | 0 |
All quotes in EUR
