BNP Paribas Discount Zert GS 30.1.../ DE000PC94S48 /
| 9/6/2024 9:20:19 AM | Chg. -2.240 | Volume | Bid9:27:50 AM | Ask9:27:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 422.160EUR | -0.53% | 0 Turnover: 0.000 |
421.890Bid Size: 36 | 422.960Ask Size: 36 | 423.630 | 422.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:20:19 AM | 422.160 | 0 |
| 9/6/2024 | 8:20:30 AM | 423.630 | 0 |
| 9/5/2024 | 9:40:19 PM | 424.400 | 0 |
| 9/5/2024 | 8:20:14 PM | 424.600 | 0 |
| 9/5/2024 | 7:20:19 PM | 422.650 | 0 |
| 9/5/2024 | 6:20:48 PM | 422.140 | 0 |
| 9/5/2024 | 5:20:46 PM | 426.310 | 0 |
| 9/5/2024 | 4:20:52 PM | 428.920 | 0 |
| 9/5/2024 | 3:20:48 PM | 427.160 | 0 |
| 9/5/2024 | 2:20:22 PM | 426.060 | 0 |
| 9/5/2024 | 1:20:26 PM | 426.320 | 0 |
| 9/5/2024 | 12:20:21 PM | 426.170 | 0 |
| 9/5/2024 | 11:20:30 AM | 426.280 | 0 |
All quotes in EUR
