BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWJ5 /
| 2024-07-26 9:40:18 PM | Chg. +0.520 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 294.290EUR | +0.18% | 0 Turnover: 0.000 |
294.330Bid Size: 102 | 294.430Ask Size: 102 | 294.290 | 293.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 294.290 | 0 |
| 2024-07-26 | 8:20:20 PM | 294.140 | 0 |
| 2024-07-26 | 7:20:22 PM | 294.150 | 0 |
| 2024-07-26 | 6:20:38 PM | 294.100 | 0 |
| 2024-07-26 | 5:20:35 PM | 294.250 | 0 |
| 2024-07-26 | 4:20:46 PM | 294.070 | 0 |
| 2024-07-26 | 3:20:44 PM | 293.940 | 0 |
| 2024-07-26 | 2:20:29 PM | 293.960 | 0 |
| 2024-07-26 | 12:20:23 PM | 293.940 | 0 |
| 2024-07-26 | 11:20:20 AM | 293.940 | 0 |
| 2024-07-26 | 10:20:14 AM | 294.010 | 0 |
| 2024-07-26 | 9:20:19 AM | 293.980 | 0 |
| 2024-07-26 | 8:20:12 AM | 293.900 | 0 |
All quotes in EUR
