BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWJ5 /
| 04/10/2024 21:40:17 | Chg. +1.860 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 295.660EUR | +0.63% | 0 Turnover: 0.000 |
295.640Bid Size: 101 | 295.740Ask Size: 101 | 295.660 | 294.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 295.660 | 0 |
| 04/10/2024 | 20:20:11 | 295.630 | 0 |
| 04/10/2024 | 19:20:15 | 295.490 | 0 |
| 04/10/2024 | 18:20:33 | 295.570 | 0 |
| 04/10/2024 | 17:20:34 | 295.310 | 0 |
| 04/10/2024 | 16:20:42 | 295.330 | 0 |
| 04/10/2024 | 15:20:36 | 295.640 | 0 |
| 04/10/2024 | 14:20:30 | 294.060 | 0 |
| 04/10/2024 | 13:20:22 | 294.110 | 0 |
| 04/10/2024 | 12:20:18 | 294.090 | 0 |
| 04/10/2024 | 11:20:25 | 294.050 | 0 |
| 04/10/2024 | 10:20:21 | 294.130 | 0 |
| 04/10/2024 | 09:20:21 | 294.080 | 0 |
All quotes in EUR
