BNP Paribas Discount Zert GS 26.0.../ DE000PC94S14 /
| 29/08/2024 10:20:14 | Chg. +1.620 | Volume | Bid11:11:06 | Ask11:11:06 | High | Low |
|---|---|---|---|---|---|---|
| 428.800EUR | +0.38% | 0 Turnover: 0.000 |
429.070Bid Size: 70 | 429.940Ask Size: 70 | 428.800 | 426.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:20:14 | 428.800 | 0 |
| 29/08/2024 | 09:20:18 | 427.440 | 0 |
| 29/08/2024 | 08:20:18 | 426.630 | 0 |
| 28/08/2024 | 21:40:17 | 427.180 | 0 |
| 28/08/2024 | 20:20:15 | 426.600 | 0 |
| 28/08/2024 | 19:20:17 | 427.450 | 0 |
| 28/08/2024 | 18:20:35 | 427.580 | 0 |
| 28/08/2024 | 17:20:33 | 427.360 | 0 |
| 28/08/2024 | 16:20:41 | 427.530 | 0 |
| 28/08/2024 | 15:20:38 | 428.050 | 0 |
| 28/08/2024 | 14:20:24 | 428.230 | 0 |
| 28/08/2024 | 13:20:23 | 427.780 | 0 |
| 28/08/2024 | 12:20:25 | 427.850 | 0 |
All quotes in EUR
