BNP Paribas Discount Zert GS 26.0.../ DE000PC94S14 /
| 2024-07-25 5:20:34 PM | Chg. +0.450 | Volume | Bid5:21:50 PM | Ask5:21:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 428.310EUR | +0.11% | 0 Turnover: 0.000 |
428.340Bid Size: 140 | 428.440Ask Size: 140 | 428.310 | 426.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:34 PM | 428.310 | 0 |
| 2024-07-25 | 4:20:37 PM | 427.860 | 0 |
| 2024-07-25 | 3:20:38 PM | 427.400 | 0 |
| 2024-07-25 | 2:20:24 PM | 426.740 | 0 |
| 2024-07-25 | 1:20:17 PM | 427.360 | 0 |
| 2024-07-25 | 12:20:18 PM | 426.690 | 0 |
| 2024-07-25 | 11:20:23 AM | 427.600 | 0 |
| 2024-07-25 | 10:20:12 AM | 427.060 | 0 |
| 2024-07-25 | 9:20:11 AM | 427.810 | 0 |
| 2024-07-25 | 8:20:13 AM | 427.470 | 0 |
| 2024-07-24 | 9:40:10 PM | 427.860 | 0 |
| 2024-07-24 | 8:20:12 PM | 428.960 | 0 |
| 2024-07-24 | 7:20:11 PM | 429.100 | 0 |
All quotes in EUR
