BNP Paribas Discount Zert GS 26.0.../ DE000PC94TF1 /
| 06/09/2024 12:20:18 | Chg. -1.290 | Volume | Bid13:18:58 | Ask13:18:58 | High | Low |
|---|---|---|---|---|---|---|
| 403.700EUR | -0.32% | 0 Turnover: 0.000 |
403.980Bid Size: 74 | 405.050Ask Size: 74 | 404.400 | 403.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:20:18 | 403.700 | 0 |
| 06/09/2024 | 11:20:26 | 403.270 | 0 |
| 06/09/2024 | 10:20:21 | 403.940 | 0 |
| 06/09/2024 | 09:20:15 | 403.160 | 0 |
| 06/09/2024 | 08:20:21 | 404.400 | 0 |
| 05/09/2024 | 21:40:10 | 404.990 | 0 |
| 05/09/2024 | 20:20:14 | 405.270 | 0 |
| 05/09/2024 | 19:20:16 | 403.720 | 0 |
| 05/09/2024 | 18:20:38 | 403.220 | 0 |
| 05/09/2024 | 17:20:31 | 407.030 | 0 |
| 05/09/2024 | 16:20:38 | 409.210 | 0 |
| 05/09/2024 | 15:20:40 | 407.540 | 0 |
| 05/09/2024 | 14:20:21 | 406.590 | 0 |
All quotes in EUR
