| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:38 PM | 416.320 | 0 |
| 2024-10-08 | 5:20:32 PM | 415.630 | 0 |
| 2024-10-08 | 4:20:45 PM | 416.470 | 0 |
| 2024-10-08 | 3:20:35 PM | 415.920 | 0 |
| 2024-10-08 | 2:20:25 PM | 416.070 | 0 |
| 2024-10-08 | 1:20:28 PM | 415.690 | 0 |
| 2024-10-08 | 12:20:18 PM | 415.690 | 0 |
| 2024-10-08 | 11:20:22 AM | 415.560 | 0 |
| 2024-10-08 | 10:20:12 AM | 414.860 | 0 |
| 2024-10-08 | 9:20:15 AM | 414.970 | 0 |
| 2024-10-08 | 8:20:21 AM | 415.070 | 0 |
| 2024-10-07 | 9:40:16 PM | 415.030 | 0 |
| 2024-10-07 | 8:20:19 PM | 414.650 | 0 |