BNP Paribas Discount Zert GPN 30..../ DE000PZ0VH22 /
| 2024-07-26 9:40:16 PM | Chg. +0.220 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.240EUR | +0.30% | 0 Turnover: 0.000 |
74.250Bid Size: 400 | 74.450Ask Size: 400 | 74.250 | 74.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 74.240 | 0 |
| 2024-07-26 | 8:20:18 PM | 74.200 | 0 |
| 2024-07-26 | 7:20:12 PM | 74.250 | 0 |
| 2024-07-26 | 6:20:32 PM | 74.220 | 0 |
| 2024-07-26 | 5:20:38 PM | 74.190 | 0 |
| 2024-07-26 | 4:20:42 PM | 74.160 | 0 |
| 2024-07-26 | 3:20:43 PM | 74.020 | 0 |
| 2024-07-26 | 2:20:28 PM | 74.070 | 0 |
| 2024-07-26 | 1:20:30 PM | 74.070 | 0 |
| 2024-07-26 | 12:20:20 PM | 74.100 | 0 |
| 2024-07-26 | 11:20:19 AM | 74.110 | 0 |
| 2024-07-26 | 10:20:13 AM | 74.110 | 0 |
| 2024-07-26 | 9:20:22 AM | 74.030 | 0 |
All quotes in EUR
