BNP Paribas Discount Zert GPN 29..../ DE000PC94SW8 /
| 2024-07-26 9:40:14 PM | Chg. +0.190 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.060EUR | +0.33% | 0 Turnover: 0.000 |
57.080Bid Size: 500 | 57.280Ask Size: 500 | 57.060 | 56.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:14 PM | 57.060 | 0 |
| 2024-07-26 | 8:20:17 PM | 57.020 | 0 |
| 2024-07-26 | 7:20:20 PM | 57.050 | 0 |
| 2024-07-26 | 6:20:49 PM | 57.020 | 0 |
| 2024-07-26 | 5:20:29 PM | 57.000 | 0 |
| 2024-07-26 | 4:20:45 PM | 56.990 | 0 |
| 2024-07-26 | 3:20:42 PM | 56.890 | 0 |
| 2024-07-26 | 2:20:20 PM | 56.900 | 0 |
| 2024-07-26 | 1:20:30 PM | 56.910 | 0 |
| 2024-07-26 | 12:20:34 PM | 56.930 | 0 |
| 2024-07-26 | 11:20:28 AM | 56.940 | 0 |
| 2024-07-26 | 10:20:18 AM | 56.940 | 0 |
| 2024-07-26 | 9:20:15 AM | 56.880 | 0 |
All quotes in EUR
