BNP Paribas Discount Zert GPN 29..../ DE000PC94SZ1 /
| 29/08/2024 21:40:14 | Chg. +0.710 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 74.810EUR | +0.96% | 0 Turnover: 0.000 |
74.770Bid Size: 400 | 74.970Ask Size: 400 | 74.880 | 73.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:14 | 74.810 | 0 |
| 29/08/2024 | 20:20:11 | 74.840 | 0 |
| 29/08/2024 | 19:20:15 | 74.790 | 0 |
| 29/08/2024 | 18:20:35 | 74.760 | 0 |
| 29/08/2024 | 17:20:32 | 74.780 | 0 |
| 29/08/2024 | 16:20:45 | 74.880 | 0 |
| 29/08/2024 | 15:20:33 | 74.440 | 0 |
| 29/08/2024 | 14:20:19 | 74.390 | 0 |
| 29/08/2024 | 13:20:25 | 74.340 | 0 |
| 29/08/2024 | 12:20:25 | 74.490 | 0 |
| 29/08/2024 | 11:20:30 | 74.380 | 0 |
| 29/08/2024 | 10:20:14 | 74.310 | 0 |
| 29/08/2024 | 09:20:18 | 74.040 | 0 |
All quotes in EUR
