| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:20:22 PM | 70.600 | 0 |
| 2024-07-11 | 1:20:21 PM | 70.630 | 0 |
| 2024-07-11 | 12:20:29 PM | 70.630 | 0 |
| 2024-07-11 | 11:20:22 AM | 70.640 | 0 |
| 2024-07-11 | 10:20:18 AM | 70.700 | 0 |
| 2024-07-11 | 9:20:21 AM | 70.740 | 0 |
| 2024-07-11 | 8:20:18 AM | 70.700 | 0 |
| 2024-07-10 | 9:40:09 PM | 70.720 | 0 |
| 2024-07-10 | 8:20:13 PM | 70.660 | 0 |
| 2024-07-10 | 7:20:12 PM | 70.690 | 0 |
| 2024-07-10 | 6:20:37 PM | 70.730 | 0 |
| 2024-07-10 | 5:20:28 PM | 70.760 | 0 |
| 2024-07-10 | 4:20:36 PM | 70.700 | 0 |