BNP Paribas Discount Zert GPN 29..../ DE000PC4HCA1 /
| 2024-07-25 9:40:15 PM | Chg. +0.500 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.180EUR | +0.57% | 0 Turnover: 0.000 |
87.750Bid Size: 300 | 88.150Ask Size: 300 | 89.550 | 87.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 88.180 | 0 |
| 2024-07-25 | 8:20:11 PM | 88.390 | 0 |
| 2024-07-25 | 7:20:19 PM | 88.970 | 0 |
| 2024-07-25 | 6:20:39 PM | 88.710 | 0 |
| 2024-07-25 | 5:20:29 PM | 88.640 | 0 |
| 2024-07-25 | 4:20:38 PM | 89.550 | 0 |
| 2024-07-25 | 3:20:35 PM | 87.810 | 0 |
| 2024-07-25 | 2:20:23 PM | 87.380 | 0 |
| 2024-07-25 | 1:20:21 PM | 87.570 | 0 |
| 2024-07-25 | 12:20:28 PM | 87.180 | 0 |
| 2024-07-25 | 11:20:23 AM | 87.560 | 0 |
| 2024-07-25 | 10:20:21 AM | 87.020 | 0 |
| 2024-07-25 | 9:20:17 AM | 87.780 | 0 |
All quotes in EUR
