BNP Paribas Discount Zert GPN 29..../ DE000PC4HCA1 /
| 2024-06-27 8:20:15 PM | Chg. -0.710 | Volume | Bid9:09:42 PM | Ask9:09:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.320EUR | -0.83% | 0 Turnover: 0.000 |
85.360Bid Size: 600 | 85.760Ask Size: 600 | 85.940 | 84.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:15 PM | 85.320 | 0 |
| 2024-06-27 | 7:20:17 PM | 85.630 | 0 |
| 2024-06-27 | 6:20:40 PM | 85.620 | 0 |
| 2024-06-27 | 5:20:38 PM | 85.380 | 0 |
| 2024-06-27 | 4:20:35 PM | 84.880 | 0 |
| 2024-06-27 | 3:20:31 PM | 85.660 | 0 |
| 2024-06-27 | 2:20:31 PM | 85.740 | 0 |
| 2024-06-27 | 1:20:25 PM | 85.780 | 0 |
| 2024-06-27 | 12:20:19 PM | 85.870 | 0 |
| 2024-06-27 | 11:20:19 AM | 85.900 | 0 |
| 2024-06-27 | 10:20:10 AM | 85.830 | 0 |
| 2024-06-27 | 9:20:18 AM | 85.940 | 0 |
| 2024-06-27 | 8:20:19 AM | 85.870 | 0 |
All quotes in EUR
